América

 

 

 

 

 

 

 

 

   EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,144.98	3.29	0.29
NASDAQ	2,317.17	17.12	0.74
Russell 2000	644.56	2.59	0.40
S&P/TSX Comp	11,953.83	66.32	0.56
Mexico Bolsa	32,892.04	-172.53	-0.52
Brazil Bovespa	70,262.70	-188.41	-0.27

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
CITIGROUP INC	3.5596	-2.48	538790556
BANK OF AMERICA	16.69	-1.42	183124543
FORD MOTOR CO	11.68	0.17	107758526
GENERAL ELECTRIC	16.56	1.91	95069109
SPDR TRUST SER 1	114.12	-0.06	88463631

 

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	238.79	-0.84	-0.35
S&P 500 CONS STAPLES IDX	273.93	-2.35	-0.85
S&P 500 ENERGY INDEX	449.71	0.51	0.11

 

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4413	0.0105	0.74
USD-JPY	92.6640	-0.7018	-0.75
GBP-USD	1.6030	0.0096	0.60

 

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	82.69	0.03	0.04
Gold	1,135.90	2.20	0.19
Natural Gas	5.72	-0.08	-1.45

 

 BONDS

	PRICE	YIELD
2-Year	100.094	0.95
10-Year	96.500	3.80
30-Year	94.875	4.70
Canada 10-Year	101.215	3.59
Mexico Global	111.340	4.00
Brazil Global	117.700	3.93

 

FED TARGET RATE

	1 MONTH PRIOR
0.25	0.25

 

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	4.76	4.51
30-YEAR	5.27	5.01
1-YEAR ARM	3.84	3.91

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
CITIGROUP INC	3.5596	-2.48	538790556
BANK OF AMERICA	16.69	-1.42	183124543
FORD MOTOR CO	11.68	0.17	107758526
GENERAL ELECTRIC	16.56	1.91	95069109
SPDR TRUST SER 1	114.12	-0.06	88463631

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	10,525.00	-20.00	-0.19
S&P 500	1,137.20	-0.30	-0.03
NASDAQ 100	1,886.50	9.00	0.48
S&P/TSX 60	699.00	2.80	0.40
Mexico Bolsa	33,095.00	-217.00	-0.65
Brazil Bovespa	70,920.00	-202.00	-0.28

S&P 500 CONS DISCRET IDX	238.79	-0.84	-0.35
S&P 500 CONS STAPLES IDX	273.93	-2.35	-0.85
S&P 500 ENERGY INDEX	449.71	0.51	0.11

S&P 500	1,141.47	-0.22	-0.02
NASDAQ	2,314.00	13.95	0.61
Russell 2000	642.87	0.90	0.14
S&P/TSX Comp	11,930.21	42.70	0.36
Mexico Bolsa	32,887.58	-176.99	-0.54
Brazil Bovespa	70,262.70	-188.41	-0.27

INDUSTRY GROUP MOVERS BY %CHANGE

VALUE

CHANGE

% CHANGE

 

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4413	0.0105	0.74
USD-JPY	92.6640	-0.7018	-0.75
GBP-USD	1.6030	0.0096	0.60

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	82.69	0.03	0.04
Gold	1,135.90	2.20	0.19
Natural Gas	5.72	-0.08	-1.45

 BONDS

	PRICE	YIELD
2-Year	100.094	0.95
10-Year	96.500	3.80
30-Year	94.875	4.70
Canada 10-Year	101.215	3.59
Mexico Global	111.340	4.00
Brazil Global	117.700	3.93

FED TARGET RATE

	1 MONTH PRIOR
0.25	0.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	4.76	4.51
30-YEAR	5.27	5.01
1-YEAR ARM	3.84	3.91

 

 

 

Europe

  

 

 

 

 

 

 

 

 

 

 FUTURES

	VALUE	CHANGE	% CHANGE
DJStoxx 50	3,018.00	11.00	0.37
FTSE 100	5,490.00	1.00	0.02
DAX 30	6,039.50	10.00	0.17
CAC 40	4,046.00	21.50	0.53
S&P/MIB	23,848.00	108.00	0.45

 

EUROPE MOST ACTIVE BY VOLUME

	PRICE	% CHANGE	VOLUME
UNICREDIT SPA	2.465	2.71	318589084
VODAFONE GROUP	137	-1.30	259036080
LLOYDS BANKING	56.9	-0.05	235069134
ROYAL BK SCOTLAN	35.12	-2.09	152132597
TRICOR PLC	0.11	-18.52	120308815
INTL GOLD EXPLOR	0.62	12.73	119774098
TELECOM ITALIA S	1.066	-0.37	107755257
BARCLAYS PLC	320.55	1.60	105066145
INTESA SANPAOLO	3.16	0.72	86751084
ENEL SPA	4.199	0.21	59121660

 

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4416	0.0108	0.76
EUR-JPY	133.5100	-0.0745	-0.06
EUR-GBP	0.8990	0.0009	0.10

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	82.86	0.20	0.24
Gold	1,136.60	2.90	0.26
Natural Gas	5.72	-0.08	-1.43

 BONDS

	PRICE	YIELD
10-Year UK	103.31	4.06
10-Year German	98.86	3.38
10-Year French	101.44	3.57
10-Year Italian	101.74	4.08